S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5435.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05435000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.25 | 0.00 | - | 7 | 0 | 14.75% |
| SPXW240531C05435000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2 | 0 | 12.78% |
| SPXW240621C05435000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 6.80 | 4.60 | 4.90 | 0.00 | - | 4 | 0 | 12.77% |
| SPXW240628C05435000 | 2024-05-01 1:39PM EDT | 2024-06-28 | 6.20 | 6.40 | 6.80 | 0.00 | - | 20 | 0 | 12.82% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05435000 | 2024-04-05 10:12AM EDT | 2024-05-17 | 242.00 | 377.80 | 387.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240531P05435000 | 2024-04-17 9:50AM EDT | 2024-05-31 | 337.92 | 370.40 | 377.70 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240621P05435000 | 2024-04-03 2:31PM EDT | 2024-06-21 | 211.10 | 360.00 | 369.20 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240628P05435000 | 2024-04-22 3:43PM EDT | 2024-06-28 | 389.56 | 358.00 | 365.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.